Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 32 Seconds ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.288743 Bs.0.288743 Bs.0.31422 Bs.0.314019 Bs.434,917 Bs.59,255,522
May-07 2024 Bs.0.313063 Bs.0.309991 Bs.0.380335 Bs.0.318662 Bs.829,883 Bs.64,246,431
May-06 2024 Bs.0.339111 Bs.0.298391 Bs.0.360589 Bs.0.307476 Bs.142,323 Bs.69,591,950
May-05 2024 Bs.0.307302 Bs.0.288213 Bs.0.31997 Bs.0.31997 Bs.539,490 Bs.63,064,081
May-04 2024 Bs.0.319488 Bs.0.311785 Bs.0.321371 Bs.0.311785 Bs.653,534 Bs.65,564,929
May-03 2024 Bs.0.311572 Bs.0.304596 Bs.0.334145 Bs.0.334145 Bs.267,663 Bs.63,940,461
May-02 2024 Bs.0.333135 Bs.0.293138 Bs.0.333246 Bs.0.299125 Bs.215,943 Bs.68,365,439
May-01 2024 Bs.0.31045 Bs.0.290658 Bs.0.311439 Bs.0.306309 Bs.222,673 Bs.63,710,132
Apr-30 2024 Bs.0.300592 Bs.0.3001 Bs.0.327135 Bs.0.325811 Bs.378,391 Bs.61,687,050
Apr-29 2024 Bs.0.326463 Bs.0.323434 Bs.0.333978 Bs.0.333978 Bs.424,018 Bs.66,996,256
Apr-28 2024 Bs.0.333488 Bs.0.324491 Bs.0.339838 Bs.0.327851 Bs.434,594 Bs.68,437,991
Apr-27 2024 Bs.0.338301 Bs.0.322688 Bs.0.341272 Bs.0.335711 Bs.259,847 Bs.69,425,685
Apr-26 2024 Bs.0.340039 Bs.0.321745 Bs.0.340039 Bs.0.331152 Bs.390,583 Bs.69,782,260
Apr-25 2024 Bs.0.33869 Bs.0.335689 Bs.0.353712 Bs.0.347507 Bs.222,898 Bs.69,505,514
Apr-24 2024 Bs.0.347553 Bs.0.345832 Bs.0.371083 Bs.0.371083 Bs.209,447 Bs.71,324,270

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.