Market Cap Tk264.12T -1.36%
Volume 24h Tk14.03T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.867814 Tk0.867814 Tk0.944384 Tk0.943779 Tk1,307,135 Tk178,091,347
May-07 2024 Tk0.940907 Tk0.931672 Tk1.1430 Tk0.957734 Tk2,494,198 Tk193,091,427
May-06 2024 Tk1.0191 Tk0.89681 Tk1.0837 Tk0.924114 Tk427,751 Tk209,157,285
May-05 2024 Tk0.923591 Tk0.866219 Tk0.961665 Tk0.961665 Tk1,621,428 Tk189,537,898
May-04 2024 Tk0.960217 Tk0.937065 Tk0.965875 Tk0.937065 Tk1,964,185 Tk197,054,149
May-03 2024 Tk0.936426 Tk0.915459 Tk1.0042 Tk1.0042 Tk804,457 Tk192,171,840
May-02 2024 Tk1.0012 Tk0.881023 Tk1.0015 Tk0.899015 Tk649,011 Tk205,471,028
May-01 2024 Tk0.933053 Tk0.873568 Tk0.936024 Tk0.920606 Tk669,241 Tk191,479,591
Apr-30 2024 Tk0.903424 Tk0.901947 Tk0.983198 Tk0.97922 Tk1,137,248 Tk185,399,258
Apr-29 2024 Tk0.981179 Tk0.972076 Tk1.0037 Tk1.0037 Tk1,274,377 Tk201,355,974
Apr-28 2024 Tk1.0022 Tk0.975253 Tk1.0213 Tk0.985351 Tk1,306,165 Tk205,689,081
Apr-27 2024 Tk1.0167 Tk0.969834 Tk1.0256 Tk1.0089 Tk780,965 Tk208,657,577
Apr-26 2024 Tk1.0219 Tk0.966999 Tk1.0219 Tk0.9952 Tk1,173,891 Tk209,729,257
Apr-25 2024 Tk1.0179 Tk1.0089 Tk1.0630 Tk1.0444 Tk669,917 Tk208,897,502
Apr-24 2024 Tk1.0445 Tk1.0393 Tk1.1152 Tk1.1152 Tk629,488 Tk214,363,738

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.