Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.013122 NZ$0.013122 NZ$0.01428 NZ$0.014271 NZ$19,766 NZ$2,693,016
May-07 2024 NZ$0.014227 NZ$0.014088 NZ$0.017285 NZ$0.014482 NZ$37,716 NZ$2,919,840
May-06 2024 NZ$0.015411 NZ$0.013561 NZ$0.016387 NZ$0.013974 NZ$6,468 NZ$3,162,780
May-05 2024 NZ$0.013966 NZ$0.013098 NZ$0.014541 NZ$0.014541 NZ$24,518 NZ$2,866,105
May-04 2024 NZ$0.014519 NZ$0.014169 NZ$0.014605 NZ$0.014169 NZ$29,702 NZ$2,979,762
May-03 2024 NZ$0.01416 NZ$0.013843 NZ$0.015186 NZ$0.015186 NZ$12,165 NZ$2,905,934
May-02 2024 NZ$0.01514 NZ$0.013322 NZ$0.015145 NZ$0.013594 NZ$9,814 NZ$3,107,039
May-01 2024 NZ$0.014109 NZ$0.013209 NZ$0.014154 NZ$0.01392 NZ$10,120 NZ$2,895,466
Apr-30 2024 NZ$0.013661 NZ$0.013638 NZ$0.014867 NZ$0.014807 NZ$17,197 NZ$2,803,522
Apr-29 2024 NZ$0.014836 NZ$0.014699 NZ$0.015178 NZ$0.015178 NZ$19,271 NZ$3,044,813
Apr-28 2024 NZ$0.015156 NZ$0.014747 NZ$0.015444 NZ$0.0149 NZ$19,751 NZ$3,110,336
Apr-27 2024 NZ$0.015374 NZ$0.014665 NZ$0.015509 NZ$0.015257 NZ$11,809 NZ$3,155,224
Apr-26 2024 NZ$0.015453 NZ$0.014622 NZ$0.015453 NZ$0.01505 NZ$17,751 NZ$3,171,430
Apr-25 2024 NZ$0.015392 NZ$0.015256 NZ$0.016075 NZ$0.015793 NZ$10,130 NZ$3,158,852
Apr-24 2024 NZ$0.015795 NZ$0.015717 NZ$0.016864 NZ$0.016864 NZ$9,519 NZ$3,241,510

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.