Market Cap Rp38,641.65T -1.18%
Volume 24h Rp2,082.26T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 26 Seconds ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp126.95 Rp126.95 Rp138.15 Rp138.06 Rp191,220,425 Rp26,052,936,439
May-07 2024 Rp137.64 Rp136.29 Rp167.22 Rp140.10 Rp364,875,634 Rp28,247,294,268
May-06 2024 Rp149.09 Rp131.19 Rp158.54 Rp135.18 Rp62,575,514 Rp30,597,564,443
May-05 2024 Rp135.11 Rp126.71 Rp140.68 Rp140.68 Rp237,198,298 Rp27,727,449,371
May-04 2024 Rp140.46 Rp137.08 Rp141.29 Rp137.08 Rp287,340,161 Rp28,826,999,854
May-03 2024 Rp136.98 Rp133.92 Rp146.91 Rp146.91 Rp117,683,769 Rp28,112,768,095
May-02 2024 Rp146.46 Rp128.88 Rp146.51 Rp131.51 Rp94,943,715 Rp30,058,302,882
May-01 2024 Rp136.49 Rp127.79 Rp136.93 Rp134.67 Rp97,903,038 Rp28,011,499,151
Apr-30 2024 Rp132.16 Rp131.94 Rp143.83 Rp143.24 Rp166,367,696 Rp27,122,008,846
Apr-29 2024 Rp143.53 Rp142.20 Rp146.84 Rp146.84 Rp186,428,225 Rp29,456,312,688
Apr-28 2024 Rp146.62 Rp142.66 Rp149.41 Rp144.14 Rp191,078,590 Rp30,090,201,711
Apr-27 2024 Rp148.74 Rp141.87 Rp150.04 Rp147.60 Rp114,247,118 Rp30,524,462,212
Apr-26 2024 Rp149.50 Rp141.46 Rp149.50 Rp145.59 Rp171,728,217 Rp30,681,238,122
Apr-25 2024 Rp148.91 Rp147.59 Rp155.51 Rp152.78 Rp98,001,917 Rp30,559,560,809
Apr-24 2024 Rp152.80 Rp152.05 Rp163.15 Rp163.15 Rp92,087,575 Rp31,359,215,052

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.