Market Cap AR$2,136.90T 0.54%
Volume 24h AR$116.88T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$6.974 AR$6.974 AR$7.589 AR$7.584 AR$10,504,783 AR$1,431,230,131
May-07 2024 AR$7.561 AR$7.487 AR$9.186 AR$7.696 AR$20,044,612 AR$1,551,778,195
May-06 2024 AR$8.190 AR$7.207 AR$8.709 AR$7.426 AR$3,437,615 AR$1,680,891,376
May-05 2024 AR$7.422 AR$6.961 AR$7.728 AR$7.728 AR$13,030,598 AR$1,523,220,275
May-04 2024 AR$7.716 AR$7.530 AR$7.762 AR$7.530 AR$15,785,165 AR$1,583,624,590
May-03 2024 AR$7.525 AR$7.357 AR$8.070 AR$8.070 AR$6,465,012 AR$1,544,387,937
May-02 2024 AR$8.046 AR$7.080 AR$8.049 AR$7.224 AR$5,215,777 AR$1,651,266,792
May-01 2024 AR$7.498 AR$7.020 AR$7.522 AR$7.398 AR$5,378,349 AR$1,538,824,681
Apr-30 2024 AR$7.260 AR$7.248 AR$7.901 AR$7.869 AR$9,139,486 AR$1,489,960,119
Apr-29 2024 AR$7.885 AR$7.812 AR$8.066 AR$8.066 AR$10,241,521 AR$1,618,196,182
Apr-28 2024 AR$8.054 AR$7.837 AR$8.208 AR$7.918 AR$10,496,991 AR$1,653,019,169
Apr-27 2024 AR$8.171 AR$7.794 AR$8.242 AR$8.108 AR$6,276,218 AR$1,676,875,471
Apr-26 2024 AR$8.213 AR$7.771 AR$8.213 AR$7.998 AR$9,433,969 AR$1,685,488,028
Apr-25 2024 AR$8.180 AR$8.108 AR$8.543 AR$8.393 AR$5,383,781 AR$1,678,803,628
Apr-24 2024 AR$8.394 AR$8.353 AR$8.962 AR$8.962 AR$5,058,874 AR$1,722,733,005

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.