Market Cap zł9.69T -2.23%
Volume 24h zł511.07B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.034446 zł0.034108 zł0.041848 zł0.035062 zł91,312 zł7,069,005
May-06 2024 zł0.037312 zł0.032831 zł0.039675 zł0.033831 zł15,660 zł7,657,170
May-05 2024 zł0.033812 zł0.031711 zł0.035206 zł0.035206 zł59,360 zł6,938,911
May-04 2024 zł0.035153 zł0.034305 zł0.03536 zł0.034305 zł71,908 zł7,214,078
May-03 2024 zł0.034282 zł0.033514 zł0.036765 zł0.036765 zł29,451 zł7,035,339
May-02 2024 zł0.036654 zł0.032253 zł0.036666 zł0.032912 zł23,760 zł7,522,217
May-01 2024 zł0.034158 zł0.031981 zł0.034267 zł0.033703 zł24,501 zł7,009,996
Apr-30 2024 zł0.033074 zł0.033019 zł0.035994 zł0.035848 zł41,634 zł6,787,397
Apr-29 2024 zł0.03592 zł0.035587 zł0.036747 zł0.036747 zł46,654 zł7,371,567
Apr-28 2024 zł0.036693 zł0.035703 zł0.037392 zł0.036073 zł47,818 zł7,530,200
Apr-27 2024 zł0.037223 zł0.035505 zł0.03755 zł0.036938 zł28,591 zł7,638,876
Apr-26 2024 zł0.037414 zł0.035401 zł0.037414 zł0.036436 zł42,976 zł7,678,109
Apr-25 2024 zł0.037265 zł0.036935 zł0.038918 zł0.038236 zł24,525 zł7,647,659
Apr-24 2024 zł0.038241 zł0.038051 zł0.04083 zł0.04083 zł23,045 zł7,847,776
Apr-23 2024 zł0.040835 zł0.038352 zł0.042349 zł0.038875 zł6,519 zł8,380,181

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2506 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.