Market Cap RM11.34T -0.72%
Volume 24h RM593.76B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Seconds ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.037452 RM0.037452 RM0.040757 RM0.040731 RM56,413 RM7,685,990
May-07 2024 RM0.040607 RM0.040208 RM0.049333 RM0.041333 RM107,644 RM8,333,357
May-06 2024 RM0.043985 RM0.038704 RM0.046771 RM0.039882 RM18,461 RM9,026,720
May-05 2024 RM0.039859 RM0.037383 RM0.041503 RM0.041503 RM69,977 RM8,179,995
May-04 2024 RM0.04144 RM0.040441 RM0.041684 RM0.040441 RM84,769 RM8,504,378
May-03 2024 RM0.040413 RM0.039508 RM0.043341 RM0.043341 RM34,718 RM8,293,669
May-02 2024 RM0.04321 RM0.038022 RM0.043225 RM0.038799 RM28,010 RM8,867,630
May-01 2024 RM0.040268 RM0.037701 RM0.040396 RM0.039731 RM28,883 RM8,263,794
Apr-30 2024 RM0.038989 RM0.038925 RM0.042432 RM0.04226 RM49,081 RM8,001,381
Apr-29 2024 RM0.042345 RM0.041952 RM0.04332 RM0.04332 RM54,999 RM8,690,034
Apr-28 2024 RM0.043256 RM0.042089 RM0.04408 RM0.042525 RM56,371 RM8,877,041
Apr-27 2024 RM0.04388 RM0.041855 RM0.044266 RM0.043544 RM33,705 RM9,005,154
Apr-26 2024 RM0.044106 RM0.041733 RM0.044106 RM0.042953 RM50,662 RM9,051,405
Apr-25 2024 RM0.043931 RM0.043541 RM0.045879 RM0.045074 RM28,912 RM9,015,508
Apr-24 2024 RM0.04508 RM0.044857 RM0.048132 RM0.048132 RM27,167 RM9,251,418

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.