Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$8.007 CL$7.929 CL$9.728 CL$8.151 CL$21,227,515 CL$1,643,354,104
May-06 2024 CL$8.674 CL$7.632 CL$9.223 CL$7.864 CL$3,640,481 CL$1,780,086,709
May-05 2024 CL$7.860 CL$7.372 CL$8.184 CL$8.184 CL$13,799,580 CL$1,613,110,880
May-04 2024 CL$8.172 CL$7.975 CL$8.220 CL$7.975 CL$16,716,703 CL$1,677,079,867
May-03 2024 CL$7.969 CL$7.791 CL$8.547 CL$8.547 CL$6,846,536 CL$1,635,527,721
May-02 2024 CL$8.521 CL$7.498 CL$8.524 CL$7.651 CL$5,523,578 CL$1,748,713,874
May-01 2024 CL$7.940 CL$7.434 CL$7.966 CL$7.835 CL$5,695,744 CL$1,629,636,157
Apr-30 2024 CL$7.688 CL$7.676 CL$8.367 CL$8.333 CL$9,678,840 CL$1,577,887,925
Apr-29 2024 CL$8.350 CL$8.273 CL$8.542 CL$8.542 CL$10,845,909 CL$1,713,691,650
Apr-28 2024 CL$8.530 CL$8.300 CL$8.692 CL$8.386 CL$11,116,455 CL$1,750,569,665
Apr-27 2024 CL$8.653 CL$8.254 CL$8.729 CL$8.587 CL$6,646,600 CL$1,775,833,811
Apr-26 2024 CL$8.697 CL$8.229 CL$8.697 CL$8.470 CL$9,990,701 CL$1,784,954,626
Apr-25 2024 CL$8.663 CL$8.586 CL$9.047 CL$8.888 CL$5,701,497 CL$1,777,875,756
Apr-24 2024 CL$8.890 CL$8.846 CL$9.491 CL$9.491 CL$5,357,416 CL$1,824,397,560
Apr-23 2024 CL$9.493 CL$8.915 CL$9.845 CL$9.037 CL$1,515,438 CL$1,948,167,463

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2506 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.