Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.010808 CA$0.010808 CA$0.011762 CA$0.011754 CA$16,281 CA$2,218,155
May-07 2024 CA$0.011719 CA$0.011604 CA$0.014237 CA$0.011928 CA$31,066 CA$2,404,984
May-06 2024 CA$0.012694 CA$0.011169 CA$0.013498 CA$0.011509 CA$5,328 CA$2,605,086
May-05 2024 CA$0.011503 CA$0.010788 CA$0.011977 CA$0.011977 CA$20,195 CA$2,360,724
May-04 2024 CA$0.011959 CA$0.011671 CA$0.01203 CA$0.011671 CA$24,464 CA$2,454,340
May-03 2024 CA$0.011663 CA$0.011402 CA$0.012508 CA$0.012508 CA$10,020 CA$2,393,530
May-02 2024 CA$0.01247 CA$0.010973 CA$0.012474 CA$0.011197 CA$8,084 CA$2,559,174
May-01 2024 CA$0.011621 CA$0.01088 CA$0.011658 CA$0.011466 CA$8,335 CA$2,384,908
Apr-30 2024 CA$0.011252 CA$0.011233 CA$0.012245 CA$0.012196 CA$14,165 CA$2,309,176
Apr-29 2024 CA$0.01222 CA$0.012107 CA$0.012502 CA$0.012502 CA$15,873 CA$2,507,920
Apr-28 2024 CA$0.012483 CA$0.012146 CA$0.012721 CA$0.012272 CA$16,268 CA$2,561,889
Apr-27 2024 CA$0.012663 CA$0.012079 CA$0.012775 CA$0.012566 CA$9,727 CA$2,598,862
Apr-26 2024 CA$0.012728 CA$0.012044 CA$0.012728 CA$0.012396 CA$14,621 CA$2,612,210
Apr-25 2024 CA$0.012678 CA$0.012566 CA$0.01324 CA$0.013008 CA$8,344 CA$2,601,851
Apr-24 2024 CA$0.01301 CA$0.012945 CA$0.013891 CA$0.013891 CA$7,840 CA$2,669,934

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.