Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.011661 | CA$0.010917 | CA$0.011698 | CA$0.011505 | CA$8,364 | CA$2,393,069 |
Apr-30 2024 | CA$0.01129 | CA$0.011272 | CA$0.012287 | CA$0.012238 | CA$14,213 | CA$2,317,078 |
Apr-29 2024 | CA$0.012262 | CA$0.012148 | CA$0.012544 | CA$0.012544 | CA$15,927 | CA$2,516,501 |
Apr-28 2024 | CA$0.012526 | CA$0.012188 | CA$0.012764 | CA$0.012314 | CA$16,324 | CA$2,570,656 |
Apr-27 2024 | CA$0.012707 | CA$0.01212 | CA$0.012818 | CA$0.012609 | CA$9,760 | CA$2,607,755 |
Apr-26 2024 | CA$0.012772 | CA$0.012085 | CA$0.012772 | CA$0.012438 | CA$14,671 | CA$2,621,149 |
Apr-25 2024 | CA$0.012721 | CA$0.012609 | CA$0.013286 | CA$0.013053 | CA$8,372 | CA$2,610,754 |
Apr-24 2024 | CA$0.013054 | CA$0.01299 | CA$0.013938 | CA$0.013938 | CA$7,867 | CA$2,679,069 |
Apr-23 2024 | CA$0.01394 | CA$0.013092 | CA$0.014457 | CA$0.013271 | CA$2,225 | CA$2,860,822 |
Apr-22 2024 | CA$0.013436 | CA$0.013213 | CA$0.01373 | CA$0.01365 | CA$8,295 | CA$2,757,494 |
Apr-21 2024 | CA$0.013704 | CA$0.013383 | CA$0.013733 | CA$0.013387 | CA$8,977 | CA$2,812,499 |
Apr-20 2024 | CA$0.013382 | CA$0.012904 | CA$0.014425 | CA$0.013168 | CA$2,703 | CA$2,746,367 |
Apr-19 2024 | CA$0.012986 | CA$0.011971 | CA$0.013358 | CA$0.012408 | CA$1,651 | CA$2,665,036 |
Apr-18 2024 | CA$0.012438 | CA$0.011883 | CA$0.012752 | CA$0.011883 | CA$11,033 | CA$2,552,677 |
Apr-17 2024 | CA$0.01175 | CA$0.011507 | CA$0.013823 | CA$0.013768 | CA$6,113 | CA$2,411,432 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.