Cap Mercado AU$3.48T
-2.83%
Volumen 24h AU$310.84B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.012998 | AU$0.012169 | AU$0.013039 | AU$0.012825 | AU$9,323 | AU$2,667,529 |
Apr-30 2024 | AU$0.012585 | AU$0.012565 | AU$0.013697 | AU$0.013641 | AU$15,843 | AU$2,582,823 |
Apr-29 2024 | AU$0.013668 | AU$0.013542 | AU$0.013983 | AU$0.013983 | AU$17,754 | AU$2,805,118 |
Apr-28 2024 | AU$0.013963 | AU$0.013586 | AU$0.014228 | AU$0.013727 | AU$18,196 | AU$2,865,483 |
Apr-27 2024 | AU$0.014164 | AU$0.01351 | AU$0.014288 | AU$0.014056 | AU$10,880 | AU$2,906,838 |
Apr-26 2024 | AU$0.014237 | AU$0.013471 | AU$0.014237 | AU$0.013865 | AU$16,354 | AU$2,921,767 |
Apr-25 2024 | AU$0.01418 | AU$0.014055 | AU$0.014809 | AU$0.01455 | AU$9,333 | AU$2,910,180 |
Apr-24 2024 | AU$0.014551 | AU$0.014479 | AU$0.015537 | AU$0.015537 | AU$8,769 | AU$2,986,331 |
Apr-23 2024 | AU$0.015539 | AU$0.014594 | AU$0.016115 | AU$0.014793 | AU$2,481 | AU$3,188,928 |
Apr-22 2024 | AU$0.014977 | AU$0.014729 | AU$0.015304 | AU$0.015216 | AU$9,246 | AU$3,073,750 |
Apr-21 2024 | AU$0.015276 | AU$0.014917 | AU$0.015308 | AU$0.014923 | AU$10,007 | AU$3,135,063 |
Apr-20 2024 | AU$0.014917 | AU$0.014384 | AU$0.016079 | AU$0.014679 | AU$3,013 | AU$3,061,346 |
Apr-19 2024 | AU$0.014475 | AU$0.013344 | AU$0.01489 | AU$0.013831 | AU$1,841 | AU$2,970,688 |
Apr-18 2024 | AU$0.013865 | AU$0.013246 | AU$0.014214 | AU$0.013246 | AU$12,299 | AU$2,845,443 |
Apr-17 2024 | AU$0.013098 | AU$0.012827 | AU$0.015408 | AU$0.015347 | AU$6,814 | AU$2,687,999 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.