Cap Mercado S$3.10T
-1.88%
Volumen 24h S$243.41B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.011547 | S$0.010811 | S$0.011584 | S$0.011393 | S$8,283 | S$2,369,755 |
Apr-30 2024 | S$0.01118 | S$0.011162 | S$0.012168 | S$0.012118 | S$14,075 | S$2,294,505 |
Apr-29 2024 | S$0.012143 | S$0.01203 | S$0.012422 | S$0.012422 | S$15,772 | S$2,491,985 |
Apr-28 2024 | S$0.012404 | S$0.012069 | S$0.01264 | S$0.012194 | S$16,165 | S$2,545,612 |
Apr-27 2024 | S$0.012583 | S$0.012002 | S$0.012693 | S$0.012487 | S$9,665 | S$2,582,350 |
Apr-26 2024 | S$0.012648 | S$0.011967 | S$0.012648 | S$0.012317 | S$14,528 | S$2,595,613 |
Apr-25 2024 | S$0.012597 | S$0.012486 | S$0.013156 | S$0.012925 | S$8,291 | S$2,585,320 |
Apr-24 2024 | S$0.012927 | S$0.012863 | S$0.013802 | S$0.013802 | S$7,791 | S$2,652,970 |
Apr-23 2024 | S$0.013804 | S$0.012965 | S$0.014316 | S$0.013142 | S$2,204 | S$2,832,951 |
Apr-22 2024 | S$0.013305 | S$0.013085 | S$0.013596 | S$0.013517 | S$8,214 | S$2,730,630 |
Apr-21 2024 | S$0.013571 | S$0.013252 | S$0.013599 | S$0.013257 | S$8,890 | S$2,785,099 |
Apr-20 2024 | S$0.013252 | S$0.012778 | S$0.014284 | S$0.01304 | S$2,677 | S$2,719,611 |
Apr-19 2024 | S$0.012859 | S$0.011854 | S$0.013228 | S$0.012287 | S$1,635 | S$2,639,073 |
Apr-18 2024 | S$0.012317 | S$0.011767 | S$0.012628 | S$0.011767 | S$10,926 | S$2,527,809 |
Apr-17 2024 | S$0.011636 | S$0.011395 | S$0.013688 | S$0.013634 | S$6,053 | S$2,387,940 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35903 SGD.