Cap Mercado NZ$3.83T
-2.87%
Volumen 24h NZ$358.60B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.014322 | NZ$0.013408 | NZ$0.014367 | NZ$0.01413 | NZ$10,273 | NZ$2,939,146 |
Apr-30 2024 | NZ$0.013867 | NZ$0.013844 | NZ$0.015091 | NZ$0.01503 | NZ$17,456 | NZ$2,845,815 |
Apr-29 2024 | NZ$0.01506 | NZ$0.014921 | NZ$0.015407 | NZ$0.015407 | NZ$19,561 | NZ$3,090,746 |
Apr-28 2024 | NZ$0.015384 | NZ$0.014969 | NZ$0.015677 | NZ$0.015124 | NZ$20,049 | NZ$3,157,257 |
Apr-27 2024 | NZ$0.015606 | NZ$0.014886 | NZ$0.015743 | NZ$0.015487 | NZ$11,988 | NZ$3,202,823 |
Apr-26 2024 | NZ$0.015687 | NZ$0.014843 | NZ$0.015687 | NZ$0.015277 | NZ$18,019 | NZ$3,219,273 |
Apr-25 2024 | NZ$0.015624 | NZ$0.015486 | NZ$0.016317 | NZ$0.016031 | NZ$10,283 | NZ$3,206,505 |
Apr-24 2024 | NZ$0.016033 | NZ$0.015954 | NZ$0.017119 | NZ$0.017119 | NZ$9,662 | NZ$3,290,410 |
Apr-23 2024 | NZ$0.017121 | NZ$0.01608 | NZ$0.017756 | NZ$0.016299 | NZ$2,733 | NZ$3,513,637 |
Apr-22 2024 | NZ$0.016503 | NZ$0.016228 | NZ$0.016863 | NZ$0.016765 | NZ$10,188 | NZ$3,386,731 |
Apr-21 2024 | NZ$0.016832 | NZ$0.016436 | NZ$0.016867 | NZ$0.016443 | NZ$11,026 | NZ$3,454,287 |
Apr-20 2024 | NZ$0.016436 | NZ$0.015848 | NZ$0.017716 | NZ$0.016173 | NZ$3,320 | NZ$3,373,064 |
Apr-19 2024 | NZ$0.015949 | NZ$0.014703 | NZ$0.016406 | NZ$0.015239 | NZ$2,028 | NZ$3,273,174 |
Apr-18 2024 | NZ$0.015277 | NZ$0.014595 | NZ$0.015662 | NZ$0.014595 | NZ$13,551 | NZ$3,135,177 |
Apr-17 2024 | NZ$0.014431 | NZ$0.014133 | NZ$0.016977 | NZ$0.01691 | NZ$7,508 | NZ$2,961,701 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.