Cap Mercado ₹189.71T
-2.75%
Volumen 24h ₹17.73T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.708853 | ₹0.663661 | ₹0.71111 | ₹0.699396 | ₹508,431 | ₹145,469,605 |
Apr-30 2024 | ₹0.686343 | ₹0.685221 | ₹0.746949 | ₹0.743926 | ₹863,982 | ₹140,850,294 |
Apr-29 2024 | ₹0.745415 | ₹0.738499 | ₹0.762575 | ₹0.762575 | ₹968,161 | ₹152,972,825 |
Apr-28 2024 | ₹0.761456 | ₹0.740913 | ₹0.775953 | ₹0.748584 | ₹992,311 | ₹156,264,744 |
Apr-27 2024 | ₹0.772445 | ₹0.736796 | ₹0.779227 | ₹0.76653 | ₹593,309 | ₹158,519,950 |
Apr-26 2024 | ₹0.776412 | ₹0.734642 | ₹0.776412 | ₹0.756121 | ₹891,821 | ₹159,334,120 |
Apr-25 2024 | ₹0.773333 | ₹0.76648 | ₹0.807632 | ₹0.793466 | ₹508,945 | ₹158,702,225 |
Apr-24 2024 | ₹0.793569 | ₹0.789641 | ₹0.847295 | ₹0.847295 | ₹478,230 | ₹162,854,997 |
Apr-23 2024 | ₹0.847406 | ₹0.795884 | ₹0.87882 | ₹0.806737 | ₹135,276 | ₹173,903,328 |
Apr-22 2024 | ₹0.816799 | ₹0.803234 | ₹0.834629 | ₹0.829802 | ₹504,240 | ₹167,622,256 |
Apr-21 2024 | ₹0.833092 | ₹0.813527 | ₹0.834845 | ₹0.813827 | ₹545,706 | ₹170,965,871 |
Apr-20 2024 | ₹0.813503 | ₹0.784411 | ₹0.876872 | ₹0.800512 | ₹164,312 | ₹166,945,853 |
Apr-19 2024 | ₹0.789412 | ₹0.727714 | ₹0.812031 | ₹0.754274 | ₹100,378 | ₹162,001,925 |
Apr-18 2024 | ₹0.756131 | ₹0.722381 | ₹0.775192 | ₹0.722381 | ₹670,689 | ₹155,171,889 |
Apr-17 2024 | ₹0.714292 | ₹0.699537 | ₹0.840306 | ₹0.836948 | ₹371,576 | ₹146,585,903 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.