Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.064361 | HK$0.064256 | HK$0.070044 | HK$0.069761 | HK$81,019 | HK$13,208,138 |
Apr-29 2024 | HK$0.0699 | HK$0.069252 | HK$0.071509 | HK$0.071509 | HK$90,789 | HK$14,344,920 |
Apr-28 2024 | HK$0.071405 | HK$0.069478 | HK$0.072764 | HK$0.070198 | HK$93,053 | HK$14,653,617 |
Apr-27 2024 | HK$0.072435 | HK$0.069092 | HK$0.073071 | HK$0.07188 | HK$55,637 | HK$14,865,097 |
Apr-26 2024 | HK$0.072807 | HK$0.06889 | HK$0.072807 | HK$0.070904 | HK$83,630 | HK$14,941,446 |
Apr-25 2024 | HK$0.072518 | HK$0.071876 | HK$0.075735 | HK$0.074406 | HK$47,726 | HK$14,882,190 |
Apr-24 2024 | HK$0.074416 | HK$0.074048 | HK$0.079454 | HK$0.079454 | HK$44,846 | HK$15,271,613 |
Apr-23 2024 | HK$0.079464 | HK$0.074633 | HK$0.08241 | HK$0.075651 | HK$12,685 | HK$16,307,663 |
Apr-22 2024 | HK$0.076594 | HK$0.075322 | HK$0.078266 | HK$0.077814 | HK$47,285 | HK$15,718,660 |
Apr-21 2024 | HK$0.078122 | HK$0.076287 | HK$0.078287 | HK$0.076316 | HK$51,173 | HK$16,032,205 |
Apr-20 2024 | HK$0.076285 | HK$0.073557 | HK$0.082228 | HK$0.075067 | HK$15,408 | HK$15,655,230 |
Apr-19 2024 | HK$0.074026 | HK$0.06824 | HK$0.076147 | HK$0.070731 | HK$9,413 | HK$15,191,617 |
Apr-18 2024 | HK$0.070905 | HK$0.06774 | HK$0.072693 | HK$0.06774 | HK$62,893 | HK$14,551,135 |
Apr-17 2024 | HK$0.066982 | HK$0.065598 | HK$0.078799 | HK$0.078484 | HK$34,844 | HK$13,745,990 |
Apr-16 2024 | HK$0.076728 | HK$0.061001 | HK$0.079101 | HK$0.061607 | HK$106,469 | HK$15,746,046 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2499 días, desde el día 29-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.