Cap Mercado Bs.83.31T
-2.77%
Volumen 24h Bs.7.71T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.29969 | Bs.0.2992 | Bs.0.326153 | Bs.0.324833 | Bs.377,256 | Bs.61,501,907 |
Apr-29 2024 | Bs.0.325483 | Bs.0.322463 | Bs.0.332976 | Bs.0.332976 | Bs.422,745 | Bs.66,795,178 |
Apr-28 2024 | Bs.0.332487 | Bs.0.323517 | Bs.0.338818 | Bs.0.326867 | Bs.433,290 | Bs.68,232,585 |
Apr-27 2024 | Bs.0.337286 | Bs.0.32172 | Bs.0.340247 | Bs.0.334703 | Bs.259,067 | Bs.69,217,315 |
Apr-26 2024 | Bs.0.339018 | Bs.0.320779 | Bs.0.339018 | Bs.0.330158 | Bs.389,411 | Bs.69,572,820 |
Apr-25 2024 | Bs.0.337674 | Bs.0.334681 | Bs.0.35265 | Bs.0.346464 | Bs.222,229 | Bs.69,296,905 |
Apr-24 2024 | Bs.0.34651 | Bs.0.344795 | Bs.0.369969 | Bs.0.369969 | Bs.208,818 | Bs.71,110,202 |
Apr-23 2024 | Bs.0.370017 | Bs.0.34752 | Bs.0.383734 | Bs.0.352259 | Bs.59,068 | Bs.75,934,426 |
Apr-22 2024 | Bs.0.356653 | Bs.0.35073 | Bs.0.364438 | Bs.0.36233 | Bs.220,175 | Bs.73,191,813 |
Apr-21 2024 | Bs.0.363767 | Bs.0.355224 | Bs.0.364533 | Bs.0.355355 | Bs.238,281 | Bs.74,651,793 |
Apr-20 2024 | Bs.0.355214 | Bs.0.342511 | Bs.0.382884 | Bs.0.349541 | Bs.71,746 | Bs.72,896,463 |
Apr-19 2024 | Bs.0.344695 | Bs.0.317754 | Bs.0.354571 | Bs.0.329351 | Bs.43,830 | Bs.70,737,710 |
Apr-18 2024 | Bs.0.330162 | Bs.0.315425 | Bs.0.338485 | Bs.0.315425 | Bs.292,855 | Bs.67,755,393 |
Apr-17 2024 | Bs.0.311894 | Bs.0.305451 | Bs.0.366917 | Bs.0.365451 | Bs.162,248 | Bs.64,006,345 |
Apr-16 2024 | Bs.0.357274 | Bs.0.284044 | Bs.0.368326 | Bs.0.286865 | Bs.495,759 | Bs.73,319,335 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2499 días, desde el día 29-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.