Cap Mercado R$11.90T
3.68%
Volumen 24h R$928.51B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.043627 | R$0.040845 | R$0.043766 | R$0.043045 | R$31,292 | R$8,953,083 |
Apr-30 2024 | R$0.042241 | R$0.042172 | R$0.045971 | R$0.045785 | R$53,175 | R$8,668,782 |
Apr-29 2024 | R$0.045877 | R$0.045451 | R$0.046933 | R$0.046933 | R$59,587 | R$9,414,876 |
Apr-28 2024 | R$0.046864 | R$0.0456 | R$0.047756 | R$0.046072 | R$61,073 | R$9,617,481 |
Apr-27 2024 | R$0.04754 | R$0.045346 | R$0.047958 | R$0.047176 | R$36,516 | R$9,756,280 |
Apr-26 2024 | R$0.047785 | R$0.045214 | R$0.047785 | R$0.046536 | R$54,888 | R$9,806,389 |
Apr-25 2024 | R$0.047595 | R$0.047173 | R$0.049706 | R$0.048834 | R$31,324 | R$9,767,498 |
Apr-24 2024 | R$0.048841 | R$0.048599 | R$0.052147 | R$0.052147 | R$29,433 | R$10,023,085 |
Apr-23 2024 | R$0.052154 | R$0.048983 | R$0.054087 | R$0.049651 | R$8,326 | R$10,703,066 |
Apr-22 2024 | R$0.05027 | R$0.049435 | R$0.051368 | R$0.051071 | R$31,034 | R$10,316,491 |
Apr-21 2024 | R$0.051273 | R$0.050069 | R$0.051381 | R$0.050087 | R$33,586 | R$10,522,278 |
Apr-20 2024 | R$0.050067 | R$0.048277 | R$0.053968 | R$0.049268 | R$10,113 | R$10,274,861 |
Apr-19 2024 | R$0.048585 | R$0.044787 | R$0.049977 | R$0.046422 | R$6,178 | R$9,970,582 |
Apr-18 2024 | R$0.046536 | R$0.044459 | R$0.04771 | R$0.044459 | R$41,278 | R$9,550,220 |
Apr-17 2024 | R$0.043961 | R$0.043053 | R$0.051717 | R$0.05151 | R$22,869 | R$9,021,786 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.