Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00793785 | €0.00743178 | €0.00796312 | €0.00783195 | €5,693 | €1,628,992 |
Apr-30 2024 | €0.00768578 | €0.00767322 | €0.00836445 | €0.00833061 | €9,675 | €1,577,264 |
Apr-29 2024 | €0.00834727 | €0.00826983 | €0.00853944 | €0.00853944 | €10,842 | €1,713,014 |
Apr-28 2024 | €0.00852691 | €0.00829686 | €0.00868925 | €0.00838277 | €11,112 | €1,749,878 |
Apr-27 2024 | €0.00864997 | €0.00825076 | €0.00872591 | €0.00858373 | €6,644 | €1,775,132 |
Apr-26 2024 | €0.00869439 | €0.00822664 | €0.00869439 | €0.00846717 | €9,987 | €1,784,249 |
Apr-25 2024 | €0.00865991 | €0.00858317 | €0.00904399 | €0.00888536 | €5,699 | €1,777,173 |
Apr-24 2024 | €0.00888652 | €0.00884253 | €0.00948815 | €0.00948815 | €5,355 | €1,823,676 |
Apr-23 2024 | €0.00948939 | €0.00891244 | €0.00984117 | €0.00903397 | €1,515 | €1,947,397 |
Apr-22 2024 | €0.00914665 | €0.00899475 | €0.00934631 | €0.00929225 | €5,647 | €1,877,061 |
Apr-21 2024 | €0.0093291 | €0.00911001 | €0.00934873 | €0.00911337 | €6,111 | €1,914,503 |
Apr-20 2024 | €0.00910974 | €0.00878396 | €0.00981936 | €0.00896426 | €1,840 | €1,869,486 |
Apr-19 2024 | €0.00883997 | €0.00814906 | €0.00909326 | €0.00844648 | €1,124 | €1,814,124 |
Apr-18 2024 | €0.00846727 | €0.00808934 | €0.00868073 | €0.00808934 | €7,510 | €1,737,640 |
Apr-17 2024 | €0.00799876 | €0.00783352 | €0.00940988 | €0.00937228 | €4,161 | €1,641,492 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2500 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.