Cap Mercado £1.81T
-3.97%
Volumen 24h £169.21B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00656304 | £0.00655231 | £0.00714257 | £0.00711367 | £8,262 | £1,346,856 |
Apr-29 2024 | £0.0071279 | £0.00706177 | £0.00729199 | £0.00729199 | £9,258 | £1,462,776 |
Apr-28 2024 | £0.00728129 | £0.00708485 | £0.00741992 | £0.00715821 | £9,489 | £1,494,254 |
Apr-27 2024 | £0.00738637 | £0.00704548 | £0.00745123 | £0.00732981 | £5,673 | £1,515,819 |
Apr-26 2024 | £0.00742431 | £0.00702488 | £0.00742431 | £0.00723028 | £8,528 | £1,523,605 |
Apr-25 2024 | £0.00739487 | £0.00732933 | £0.00772284 | £0.00758738 | £4,867 | £1,517,562 |
Apr-24 2024 | £0.00758837 | £0.00755081 | £0.00810211 | £0.00810211 | £4,573 | £1,557,273 |
Apr-23 2024 | £0.00810317 | £0.0076105 | £0.00840356 | £0.00771428 | £1,294 | £1,662,920 |
Apr-22 2024 | £0.0078105 | £0.00768079 | £0.007981 | £0.00793483 | £4,822 | £1,602,859 |
Apr-21 2024 | £0.0079663 | £0.00777921 | £0.00798306 | £0.00778208 | £5,218 | £1,634,831 |
Apr-20 2024 | £0.00777898 | £0.00750079 | £0.00838494 | £0.00765476 | £1,571 | £1,596,391 |
Apr-19 2024 | £0.00754862 | £0.00695864 | £0.00776491 | £0.00721261 | £960 | £1,549,115 |
Apr-18 2024 | £0.00723037 | £0.00690764 | £0.00741264 | £0.00690764 | £6,413 | £1,483,804 |
Apr-17 2024 | £0.00683029 | £0.0066892 | £0.00803528 | £0.00800317 | £3,553 | £1,401,702 |
Apr-16 2024 | £0.00782411 | £0.00622041 | £0.00806613 | £0.00628219 | £10,857 | £1,605,651 |
Análisis de precios históricos y de mercado de TenX (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2499 días, desde el día 29-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.