Market Cap HK$18.80T -0.74%
Volume 24h HK$1.02T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.066973 HK$0.066316 HK$0.081364 HK$0.068171 HK$177,536 HK$13,744,183
May-06 2024 HK$0.072545 HK$0.063834 HK$0.07714 HK$0.065778 HK$30,447 HK$14,887,745
May-05 2024 HK$0.06574 HK$0.061657 HK$0.068451 HK$0.068451 HK$115,413 HK$13,491,244
May-04 2024 HK$0.068347 HK$0.0667 HK$0.06875 HK$0.0667 HK$139,810 HK$14,026,248
May-03 2024 HK$0.066654 HK$0.065162 HK$0.071483 HK$0.071483 HK$57,261 HK$13,678,727
May-02 2024 HK$0.071267 HK$0.06271 HK$0.071291 HK$0.063991 HK$46,196 HK$14,625,359
May-01 2024 HK$0.066414 HK$0.06218 HK$0.066625 HK$0.065528 HK$47,636 HK$13,629,453
Apr-30 2024 HK$0.064305 HK$0.0642 HK$0.069983 HK$0.0697 HK$80,949 HK$13,196,657
Apr-29 2024 HK$0.06984 HK$0.069192 HK$0.071447 HK$0.071447 HK$90,710 HK$14,332,451
Apr-28 2024 HK$0.071342 HK$0.069418 HK$0.072701 HK$0.070136 HK$92,972 HK$14,640,880
Apr-27 2024 HK$0.072372 HK$0.069032 HK$0.073008 HK$0.071818 HK$55,589 HK$14,852,176
Apr-26 2024 HK$0.072744 HK$0.06883 HK$0.072744 HK$0.070843 HK$83,557 HK$14,928,458
Apr-25 2024 HK$0.072455 HK$0.071813 HK$0.075669 HK$0.074342 HK$47,684 HK$14,869,254
Apr-24 2024 HK$0.074351 HK$0.073983 HK$0.079385 HK$0.079385 HK$44,807 HK$15,258,339
Apr-23 2024 HK$0.079395 HK$0.074568 HK$0.082339 HK$0.075585 HK$12,674 HK$16,293,488

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2506 days, from day 06-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81635 HKD.