Market Cap AU$3.67T 0.39%
Volume 24h AU$198.87B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.011938 AU$0.011938 AU$0.012991 AU$0.012983 AU$17,982 AU$2,449,925
May-07 2024 AU$0.012943 AU$0.012816 AU$0.015725 AU$0.013175 AU$34,312 AU$2,656,275
May-06 2024 AU$0.01402 AU$0.012337 AU$0.014908 AU$0.012712 AU$5,884 AU$2,877,286
May-05 2024 AU$0.012705 AU$0.011916 AU$0.013229 AU$0.013229 AU$22,305 AU$2,607,391
May-04 2024 AU$0.013209 AU$0.01289 AU$0.013287 AU$0.01289 AU$27,020 AU$2,710,788
May-03 2024 AU$0.012882 AU$0.012593 AU$0.013815 AU$0.013815 AU$11,067 AU$2,643,625
May-02 2024 AU$0.013773 AU$0.012119 AU$0.013778 AU$0.012367 AU$8,928 AU$2,826,576
May-01 2024 AU$0.012835 AU$0.012017 AU$0.012876 AU$0.012664 AU$9,206 AU$2,634,102
Apr-30 2024 AU$0.012428 AU$0.012407 AU$0.013525 AU$0.01347 AU$15,645 AU$2,550,457
Apr-29 2024 AU$0.013497 AU$0.013372 AU$0.013808 AU$0.013808 AU$17,531 AU$2,769,967
Apr-28 2024 AU$0.013788 AU$0.013416 AU$0.01405 AU$0.013555 AU$17,968 AU$2,829,575
Apr-27 2024 AU$0.013987 AU$0.013341 AU$0.014109 AU$0.01388 AU$10,743 AU$2,870,412
Apr-26 2024 AU$0.014058 AU$0.013302 AU$0.014058 AU$0.013691 AU$16,149 AU$2,885,154
Apr-25 2024 AU$0.014003 AU$0.013879 AU$0.014624 AU$0.014367 AU$9,216 AU$2,873,712
Apr-24 2024 AU$0.014369 AU$0.014298 AU$0.015342 AU$0.015342 AU$8,660 AU$2,948,909

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.