Market Cap CN¥17.37T -1.42%
Volume 24h CN¥920.80B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.057103 CN¥0.057103 CN¥0.062142 CN¥0.062102 CN¥86,012 CN¥11,718,734
May-07 2024 CN¥0.061913 CN¥0.061305 CN¥0.075217 CN¥0.06302 CN¥164,123 CN¥12,705,766
May-06 2024 CN¥0.067064 CN¥0.059011 CN¥0.071312 CN¥0.060808 CN¥28,147 CN¥13,762,929
May-05 2024 CN¥0.060774 CN¥0.056998 CN¥0.063279 CN¥0.063279 CN¥106,693 CN¥12,471,938
May-04 2024 CN¥0.063184 CN¥0.06166 CN¥0.063556 CN¥0.06166 CN¥129,247 CN¥12,966,521
May-03 2024 CN¥0.061618 CN¥0.060238 CN¥0.066082 CN¥0.066082 CN¥52,935 CN¥12,645,256
May-02 2024 CN¥0.065882 CN¥0.057972 CN¥0.065904 CN¥0.059156 CN¥42,706 CN¥13,520,367
May-01 2024 CN¥0.061396 CN¥0.057482 CN¥0.061592 CN¥0.060577 CN¥44,037 CN¥12,599,705
Apr-30 2024 CN¥0.059446 CN¥0.059349 CN¥0.064696 CN¥0.064434 CN¥74,833 CN¥12,199,608
Apr-29 2024 CN¥0.064563 CN¥0.063964 CN¥0.066049 CN¥0.066049 CN¥83,856 CN¥13,249,589
Apr-28 2024 CN¥0.065952 CN¥0.064173 CN¥0.067208 CN¥0.064837 CN¥85,948 CN¥13,534,715
Apr-27 2024 CN¥0.066904 CN¥0.063816 CN¥0.067492 CN¥0.066392 CN¥51,389 CN¥13,730,047
Apr-26 2024 CN¥0.067248 CN¥0.06363 CN¥0.067248 CN¥0.06549 CN¥77,244 CN¥13,800,566
Apr-25 2024 CN¥0.066981 CN¥0.066387 CN¥0.069952 CN¥0.068725 CN¥44,082 CN¥13,745,835
Apr-24 2024 CN¥0.068734 CN¥0.068394 CN¥0.073387 CN¥0.073387 CN¥41,421 CN¥14,105,523

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.