Market Cap R44.23T -0.71%
Volume 24h R2.31T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.145911 R0.145911 R0.158785 R0.158684 R219,778 R29,943,718
May-07 2024 R0.158201 R0.156648 R0.192195 R0.16103 R419,367 R32,465,785
May-06 2024 R0.171364 R0.150786 R0.182217 R0.155377 R71,921 R35,167,047
May-05 2024 R0.155289 R0.145643 R0.161691 R0.161691 R272,622 R31,868,305
May-04 2024 R0.161447 R0.157555 R0.162399 R0.157555 R330,252 R33,132,064
May-03 2024 R0.157447 R0.153922 R0.168854 R0.168854 R135,259 R32,311,168
May-02 2024 R0.168343 R0.148132 R0.1684 R0.151157 R109,123 R34,547,252
May-01 2024 R0.15688 R0.146879 R0.15738 R0.154787 R112,524 R32,194,776
Apr-30 2024 R0.151898 R0.15165 R0.165311 R0.164643 R191,213 R31,172,448
Apr-29 2024 R0.164972 R0.163441 R0.16877 R0.16877 R214,270 R33,855,360
Apr-28 2024 R0.168522 R0.163976 R0.171731 R0.165673 R219,615 R34,583,914
Apr-27 2024 R0.170954 R0.163064 R0.172455 R0.169645 R131,309 R35,083,028
Apr-26 2024 R0.171832 R0.162588 R0.171832 R0.167342 R197,374 R35,263,217
Apr-25 2024 R0.171151 R0.169634 R0.178742 R0.175606 R112,638 R35,123,368
Apr-24 2024 R0.175629 R0.17476 R0.18752 R0.18752 R105,840 R36,042,444

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.