Market Cap CHF2.20T 0.78%
Volume 24h CHF116.46B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
TenX PAY

TenX (PAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00716922 CHF0.00716922 CHF0.00780178 CHF0.00779678 CHF10,799 CHF1,471,256
May-07 2024 CHF0.00777306 CHF0.00769677 CHF0.00944336 CHF0.00791207 CHF20,605 CHF1,595,175
May-06 2024 CHF0.00841981 CHF0.00740877 CHF0.00895308 CHF0.00763433 CHF3,534 CHF1,727,899
May-05 2024 CHF0.00763001 CHF0.00715604 CHF0.00794455 CHF0.00794455 CHF13,395 CHF1,565,819
May-04 2024 CHF0.00793258 CHF0.00774132 CHF0.00797933 CHF0.00774132 CHF16,227 CHF1,627,912
May-03 2024 CHF0.00773604 CHF0.00756282 CHF0.00829649 CHF0.00829649 CHF6,646 CHF1,587,578
May-02 2024 CHF0.00827141 CHF0.00727834 CHF0.00827419 CHF0.00742698 CHF5,362 CHF1,697,446
May-01 2024 CHF0.00770818 CHF0.00721676 CHF0.00773272 CHF0.00760535 CHF5,529 CHF1,581,859
Apr-30 2024 CHF0.00746341 CHF0.0074512 CHF0.00812244 CHF0.00808957 CHF9,395 CHF1,531,628
Apr-29 2024 CHF0.00810576 CHF0.00803055 CHF0.00829236 CHF0.00829236 CHF10,528 CHF1,663,451
Apr-28 2024 CHF0.00828019 CHF0.0080568 CHF0.00843784 CHF0.00814022 CHF10,791 CHF1,699,248
Apr-27 2024 CHF0.00839969 CHF0.00801204 CHF0.00847344 CHF0.00833537 CHF6,452 CHF1,723,771
Apr-26 2024 CHF0.00844283 CHF0.00798861 CHF0.00844283 CHF0.00822218 CHF9,698 CHF1,732,624
Apr-25 2024 CHF0.00840935 CHF0.00833483 CHF0.00878231 CHF0.00862827 CHF5,534 CHF1,725,753
Apr-24 2024 CHF0.0086294 CHF0.00858669 CHF0.00921362 CHF0.00921362 CHF5,200 CHF1,770,911

Historical and market price analysis of TenX (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2507 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.