Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.00262234 NZ$0.00254335 NZ$0.00264002 NZ$0.00254507 - -
Oct-25 2021 NZ$0.00254603 NZ$0.00249534 NZ$0.00254876 NZ$0.00249832 - -
Oct-24 2021 NZ$0.00249825 NZ$0.00245792 NZ$0.00253684 NZ$0.00253684 - -
Oct-23 2021 NZ$0.00253685 NZ$0.00246248 NZ$0.00254618 NZ$0.00246672 - -
Oct-22 2021 NZ$0.00246737 NZ$0.00245772 NZ$0.002494 NZ$0.00246431 - -
Oct-21 2021 NZ$0.00246439 NZ$0.00245345 NZ$0.00251854 NZ$0.00247347 - -
Oct-20 2021 NZ$0.00247263 NZ$0.00244201 NZ$0.00252087 NZ$0.00251911 - -
Oct-19 2021 NZ$0.00251787 NZ$0.00250676 NZ$0.00269381 NZ$0.00267723 NZ$2,085 -
Oct-18 2021 NZ$0.00267724 NZ$0.00267216 NZ$0.00336321 NZ$0.00335059 NZ$4,209 -
Oct-17 2021 NZ$0.00335091 NZ$0.00296608 NZ$0.00357559 NZ$0.00298561 NZ$3,116 -
Oct-16 2021 NZ$0.00298587 NZ$0.00296102 NZ$0.00316296 NZ$0.00315907 NZ$2,141 -
Oct-15 2021 NZ$0.00315879 NZ$0.00292644 NZ$0.00339857 NZ$0.00295673 NZ$2,613 -
Oct-14 2021 NZ$0.00295618 NZ$0.00287212 NZ$0.00304672 NZ$0.00304165 NZ$3,656 -
Oct-13 2021 NZ$0.00304178 NZ$0.00303475 NZ$0.00425568 NZ$0.00421737 NZ$4,164 -
Oct-12 2021 NZ$0.00421628 NZ$0.00421628 NZ$0.00488976 NZ$0.00488938 NZ$4,265 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.