Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.0021561 CA$0.00209115 CA$0.00217063 CA$0.00209257 - -
Oct-25 2021 CA$0.00209335 CA$0.00205168 CA$0.0020956 CA$0.00205413 - -
Oct-24 2021 CA$0.00205407 CA$0.00202091 CA$0.0020858 CA$0.0020858 - -
Oct-23 2021 CA$0.00208581 CA$0.00202466 CA$0.00209348 CA$0.00202814 - -
Oct-22 2021 CA$0.00202868 CA$0.00202075 CA$0.00205058 CA$0.00202617 - -
Oct-21 2021 CA$0.00202623 CA$0.00201723 CA$0.00207075 CA$0.0020337 - -
Oct-20 2021 CA$0.00203301 CA$0.00200783 CA$0.00207266 CA$0.00207122 - -
Oct-19 2021 CA$0.0020702 CA$0.00206107 CA$0.00221486 CA$0.00220122 CA$1,714 -
Oct-18 2021 CA$0.00220124 CA$0.00219706 CA$0.00276524 CA$0.00275486 CA$3,461 -
Oct-17 2021 CA$0.00275513 CA$0.00243872 CA$0.00293986 CA$0.00245478 CA$2,562 -
Oct-16 2021 CA$0.00245499 CA$0.00243456 CA$0.0026006 CA$0.0025974 CA$1,760 -
Oct-15 2021 CA$0.00259717 CA$0.00240613 CA$0.00279432 CA$0.00243103 CA$2,148 -
Oct-14 2021 CA$0.00243058 CA$0.00236146 CA$0.00250503 CA$0.00250086 CA$3,006 -
Oct-13 2021 CA$0.00250096 CA$0.00249518 CA$0.00349904 CA$0.00346754 CA$3,424 -
Oct-12 2021 CA$0.00346664 CA$0.00346664 CA$0.00402038 CA$0.00402007 CA$3,507 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.