Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$1.3881 AR$1.3463 AR$1.3975 AR$1.3472 - -
Oct-25 2021 AR$1.3477 AR$1.3209 AR$1.3491 AR$1.3224 - -
Oct-24 2021 AR$1.3224 AR$1.3011 AR$1.3428 AR$1.3428 - -
Oct-23 2021 AR$1.3428 AR$1.3035 AR$1.3478 AR$1.3057 - -
Oct-22 2021 AR$1.3061 AR$1.3010 AR$1.3202 AR$1.3044 - -
Oct-21 2021 AR$1.3045 AR$1.2987 AR$1.3331 AR$1.3093 - -
Oct-20 2021 AR$1.3088 AR$1.2926 AR$1.3344 AR$1.3335 - -
Oct-19 2021 AR$1.3328 AR$1.3269 AR$1.4259 AR$1.4172 AR$1,103,619 -
Oct-18 2021 AR$1.4172 AR$1.4145 AR$1.7803 AR$1.7736 AR$2,228,245 -
Oct-17 2021 AR$1.7738 AR$1.5701 AR$1.8927 AR$1.5804 AR$1,649,568 -
Oct-16 2021 AR$1.5805 AR$1.5674 AR$1.6743 AR$1.6722 AR$1,133,337 -
Oct-15 2021 AR$1.6721 AR$1.5491 AR$1.7990 AR$1.5651 AR$1,383,124 -
Oct-14 2021 AR$1.5648 AR$1.5203 AR$1.6127 AR$1.6101 AR$1,935,159 -
Oct-13 2021 AR$1.6101 AR$1.6064 AR$2.2527 AR$2.2324 AR$2,204,138 -
Oct-12 2021 AR$2.2319 AR$2.2319 AR$2.5884 AR$2.5882 AR$2,257,593 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.