Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.029241 R0.02836 R0.029438 R0.028379 - -
Oct-25 2021 R0.02839 R0.027824 R0.02842 R0.027858 - -
Oct-24 2021 R0.027857 R0.027407 R0.028287 R0.028287 - -
Oct-23 2021 R0.028287 R0.027458 R0.028391 R0.027505 - -
Oct-22 2021 R0.027512 R0.027405 R0.027809 R0.027478 - -
Oct-21 2021 R0.027479 R0.027357 R0.028083 R0.02758 - -
Oct-20 2021 R0.027571 R0.02723 R0.028109 R0.028089 - -
Oct-19 2021 R0.028076 R0.027952 R0.030037 R0.029852 R23,247 -
Oct-18 2021 R0.029853 R0.029796 R0.037502 R0.037361 R46,937 -
Oct-17 2021 R0.037364 R0.033073 R0.03987 R0.033291 R34,748 -
Oct-16 2021 R0.033294 R0.033017 R0.035269 R0.035225 R23,873 -
Oct-15 2021 R0.035222 R0.032631 R0.037896 R0.032969 R29,135 -
Oct-14 2021 R0.032963 R0.032026 R0.033973 R0.033916 R40,764 -
Oct-13 2021 R0.033917 R0.033839 R0.047453 R0.047026 R46,430 -
Oct-12 2021 R0.047014 R0.047014 R0.054524 R0.05452 R47,556 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.