Market Cap CL$2,289.91T -3.68%
Volume 24h CL$142.91T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$1.4661 CL$1.4219 CL$1.4760 CL$1.4229 - -
Oct-25 2021 CL$1.4234 CL$1.3951 CL$1.4249 CL$1.3967 - -
Oct-24 2021 CL$1.3967 CL$1.3742 CL$1.4183 CL$1.4183 - -
Oct-23 2021 CL$1.4183 CL$1.3767 CL$1.4235 CL$1.3791 - -
Oct-22 2021 CL$1.3794 CL$1.3740 CL$1.3943 CL$1.3777 - -
Oct-21 2021 CL$1.3778 CL$1.3717 CL$1.4080 CL$1.3828 - -
Oct-20 2021 CL$1.3824 CL$1.3653 CL$1.4093 CL$1.4084 - -
Oct-19 2021 CL$1.4077 CL$1.4015 CL$1.5060 CL$1.4968 CL$1,165,616 -
Oct-18 2021 CL$1.4968 CL$1.4939 CL$1.8803 CL$1.8732 CL$2,353,418 -
Oct-17 2021 CL$1.8734 CL$1.6583 CL$1.9990 CL$1.6692 CL$1,742,233 -
Oct-16 2021 CL$1.6693 CL$1.6554 CL$1.7683 CL$1.7662 CL$1,197,003 -
Oct-15 2021 CL$1.7660 CL$1.6361 CL$1.9001 CL$1.6530 CL$1,460,822 -
Oct-14 2021 CL$1.6527 CL$1.6057 CL$1.7033 CL$1.7005 CL$2,043,867 -
Oct-13 2021 CL$1.7006 CL$1.6966 CL$2.3793 CL$2.3578 CL$2,327,957 -
Oct-12 2021 CL$2.3572 CL$2.3572 CL$2.7338 CL$2.7336 CL$2,384,414 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.