Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.00747443 RM0.00724928 RM0.0075248 RM0.00725418 - -
Oct-25 2021 RM0.00725691 RM0.00711243 RM0.00726469 RM0.00712094 - -
Oct-24 2021 RM0.00712071 RM0.00700578 RM0.00723072 RM0.00723072 - -
Oct-23 2021 RM0.00723075 RM0.00701877 RM0.00725735 RM0.00703085 - -
Oct-22 2021 RM0.00703272 RM0.00700521 RM0.00710862 RM0.00702399 - -
Oct-21 2021 RM0.00702423 RM0.00699303 RM0.00717855 RM0.0070501 - -
Oct-20 2021 RM0.00704771 RM0.00696043 RM0.00718519 RM0.0071802 - -
Oct-19 2021 RM0.00717664 RM0.00714499 RM0.00767812 RM0.00763086 RM5,942 -
Oct-18 2021 RM0.00763091 RM0.00761641 RM0.00958611 RM0.00955013 RM11,998 -
Oct-17 2021 RM0.00955104 RM0.00845418 RM0.010191 RM0.00850986 RM8,882 -
Oct-16 2021 RM0.00851058 RM0.00843975 RM0.00901535 RM0.00900424 RM6,102 -
Oct-15 2021 RM0.00900346 RM0.0083412 RM0.00968689 RM0.00842753 RM7,447 -
Oct-14 2021 RM0.00842596 RM0.00818635 RM0.00868403 RM0.00866958 RM10,420 -
Oct-13 2021 RM0.00866994 RM0.0086499 RM0.012129 RM0.01202 RM11,868 -
Oct-12 2021 RM0.012017 RM0.012017 RM0.013937 RM0.013936 RM12,156 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.