Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.172921 Tk0.167712 Tk0.174086 Tk0.167825 - -
Oct-25 2021 Tk0.167889 Tk0.164546 Tk0.168068 Tk0.164743 - -
Oct-24 2021 Tk0.164738 Tk0.162079 Tk0.167283 Tk0.167283 - -
Oct-23 2021 Tk0.167283 Tk0.162379 Tk0.167899 Tk0.162659 - -
Oct-22 2021 Tk0.162702 Tk0.162065 Tk0.164458 Tk0.1625 - -
Oct-21 2021 Tk0.162505 Tk0.161784 Tk0.166076 Tk0.163104 - -
Oct-20 2021 Tk0.163049 Tk0.161029 Tk0.166229 Tk0.166114 - -
Oct-19 2021 Tk0.166032 Tk0.165299 Tk0.177633 Tk0.17654 Tk137,478 -
Oct-18 2021 Tk0.176541 Tk0.176206 Tk0.221775 Tk0.220942 Tk277,572 -
Oct-17 2021 Tk0.220963 Tk0.195587 Tk0.235779 Tk0.196875 Tk205,486 -
Oct-16 2021 Tk0.196892 Tk0.195254 Tk0.20857 Tk0.208313 Tk141,180 -
Oct-15 2021 Tk0.208295 Tk0.192974 Tk0.224106 Tk0.194971 Tk172,296 -
Oct-14 2021 Tk0.194934 Tk0.189391 Tk0.200905 Tk0.200571 Tk241,062 -
Oct-13 2021 Tk0.200579 Tk0.200115 Tk0.280626 Tk0.278099 Tk274,569 -
Oct-12 2021 Tk0.278027 Tk0.278027 Tk0.322438 Tk0.322413 Tk281,228 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.