Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.026587 MX$0.025786 MX$0.026767 MX$0.025804 - -
Oct-25 2021 MX$0.025814 MX$0.0253 MX$0.025841 MX$0.02533 - -
Oct-24 2021 MX$0.025329 MX$0.02492 MX$0.02572 MX$0.02572 - -
Oct-23 2021 MX$0.025721 MX$0.024967 MX$0.025815 MX$0.025009 - -
Oct-22 2021 MX$0.025016 MX$0.024918 MX$0.025286 MX$0.024985 - -
Oct-21 2021 MX$0.024986 MX$0.024875 MX$0.025535 MX$0.025078 - -
Oct-20 2021 MX$0.025069 MX$0.024759 MX$0.025558 MX$0.025541 - -
Oct-19 2021 MX$0.025528 MX$0.025415 MX$0.027312 MX$0.027144 MX$21,138 -
Oct-18 2021 MX$0.027144 MX$0.027092 MX$0.034099 MX$0.033971 MX$42,679 -
Oct-17 2021 MX$0.033974 MX$0.030072 MX$0.036252 MX$0.030271 MX$31,595 -
Oct-16 2021 MX$0.030273 MX$0.030021 MX$0.032069 MX$0.032029 MX$21,707 -
Oct-15 2021 MX$0.032026 MX$0.029671 MX$0.034457 MX$0.029978 MX$26,492 -
Oct-14 2021 MX$0.029972 MX$0.02912 MX$0.03089 MX$0.030839 MX$37,065 -
Oct-13 2021 MX$0.03084 MX$0.030769 MX$0.043148 MX$0.042759 MX$42,217 -
Oct-12 2021 MX$0.042748 MX$0.042748 MX$0.049577 MX$0.049573 MX$43,241 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.