Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.00239051 AU$0.0023185 AU$0.00240662 AU$0.00232007 - -
Oct-25 2021 AU$0.00232094 AU$0.00227473 AU$0.00232343 AU$0.00227745 - -
Oct-24 2021 AU$0.00227738 AU$0.00224062 AU$0.00231256 AU$0.00231256 - -
Oct-23 2021 AU$0.00231257 AU$0.00224478 AU$0.00232108 AU$0.00224864 - -
Oct-22 2021 AU$0.00224923 AU$0.00224044 AU$0.00227351 AU$0.00224645 - -
Oct-21 2021 AU$0.00224652 AU$0.00223654 AU$0.00229588 AU$0.00225479 - -
Oct-20 2021 AU$0.00225403 AU$0.00222612 AU$0.002298 AU$0.0022964 - -
Oct-19 2021 AU$0.00229527 AU$0.00228514 AU$0.00245565 AU$0.00244054 AU$1,901 -
Oct-18 2021 AU$0.00244055 AU$0.00243592 AU$0.00306587 AU$0.00305437 AU$3,837 -
Oct-17 2021 AU$0.00305466 AU$0.00270385 AU$0.00325948 AU$0.00272166 AU$2,841 -
Oct-16 2021 AU$0.00272189 AU$0.00269924 AU$0.00288333 AU$0.00287978 AU$1,952 -
Oct-15 2021 AU$0.00287953 AU$0.00266772 AU$0.00309811 AU$0.00269533 AU$2,382 -
Oct-14 2021 AU$0.00269483 AU$0.0026182 AU$0.00277737 AU$0.00277274 AU$3,333 -
Oct-13 2021 AU$0.00277286 AU$0.00276645 AU$0.00387944 AU$0.00384452 AU$3,796 -
Oct-12 2021 AU$0.00384353 AU$0.00384353 AU$0.00445747 AU$0.00445712 AU$3,888 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.