Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.057574 Bs.0.055839 Bs.0.057962 Bs.0.055877 - -
Oct-25 2021 Bs.0.055898 Bs.0.054785 Bs.0.055958 Bs.0.054851 - -
Oct-24 2021 Bs.0.054849 Bs.0.053964 Bs.0.055696 Bs.0.055696 - -
Oct-23 2021 Bs.0.055697 Bs.0.054064 Bs.0.055902 Bs.0.054157 - -
Oct-22 2021 Bs.0.054171 Bs.0.053959 Bs.0.054756 Bs.0.054104 - -
Oct-21 2021 Bs.0.054106 Bs.0.053866 Bs.0.055295 Bs.0.054305 - -
Oct-20 2021 Bs.0.054287 Bs.0.053614 Bs.0.055346 Bs.0.055307 - -
Oct-19 2021 Bs.0.05528 Bs.0.055036 Bs.0.059143 Bs.0.058779 Bs.45,773 -
Oct-18 2021 Bs.0.058779 Bs.0.058667 Bs.0.07384 Bs.0.073562 Bs.92,418 -
Oct-17 2021 Bs.0.073569 Bs.0.065121 Bs.0.078502 Bs.0.065549 Bs.68,417 -
Oct-16 2021 Bs.0.065555 Bs.0.065009 Bs.0.069443 Bs.0.069358 Bs.47,006 -
Oct-15 2021 Bs.0.069352 Bs.0.06425 Bs.0.074616 Bs.0.064915 Bs.57,366 -
Oct-14 2021 Bs.0.064903 Bs.0.063058 Bs.0.066891 Bs.0.06678 Bs.80,262 -
Oct-13 2021 Bs.0.066782 Bs.0.066628 Bs.0.093434 Bs.0.092593 Bs.91,418 -
Oct-12 2021 Bs.0.092569 Bs.0.092569 Bs.0.107355 Bs.0.107347 Bs.93,635 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.