Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.00143178 CHF0.00138865 CHF0.00144143 CHF0.00138959 - -
Oct-25 2021 CHF0.00139011 CHF0.00136243 CHF0.0013916 CHF0.00136406 - -
Oct-24 2021 CHF0.00136402 CHF0.001342 CHF0.00138509 CHF0.00138509 - -
Oct-23 2021 CHF0.0013851 CHF0.00134449 CHF0.00139019 CHF0.00134681 - -
Oct-22 2021 CHF0.00134716 CHF0.00134189 CHF0.0013617 CHF0.00134549 - -
Oct-21 2021 CHF0.00134554 CHF0.00133956 CHF0.0013751 CHF0.00135049 - -
Oct-20 2021 CHF0.00135004 CHF0.00133332 CHF0.00137637 CHF0.00137541 - -
Oct-19 2021 CHF0.00137473 CHF0.00136867 CHF0.0014708 CHF0.00146174 CHF1,138 -
Oct-18 2021 CHF0.00146175 CHF0.00145897 CHF0.00183628 CHF0.00182939 CHF2,298 -
Oct-17 2021 CHF0.00182957 CHF0.00161945 CHF0.00195224 CHF0.00163012 CHF1,701 -
Oct-16 2021 CHF0.00163026 CHF0.00161669 CHF0.00172695 CHF0.00172482 CHF1,169 -
Oct-15 2021 CHF0.00172467 CHF0.00159781 CHF0.00185559 CHF0.00161435 CHF1,427 -
Oct-14 2021 CHF0.00161405 CHF0.00156815 CHF0.00166348 CHF0.00166072 CHF1,996 -
Oct-13 2021 CHF0.00166079 CHF0.00165695 CHF0.00232357 CHF0.00230265 CHF2,273 -
Oct-12 2021 CHF0.00230205 CHF0.00230205 CHF0.00266977 CHF0.00266956 CHF2,329 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.