Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.012324 HK$0.011953 HK$0.012407 HK$0.011961 - -
Oct-25 2021 HK$0.011965 HK$0.011727 HK$0.011978 HK$0.011741 - -
Oct-24 2021 HK$0.011741 HK$0.011551 HK$0.011922 HK$0.011922 - -
Oct-23 2021 HK$0.011922 HK$0.011573 HK$0.011966 HK$0.011593 - -
Oct-22 2021 HK$0.011596 HK$0.01155 HK$0.011721 HK$0.011581 - -
Oct-21 2021 HK$0.011582 HK$0.01153 HK$0.011836 HK$0.011624 - -
Oct-20 2021 HK$0.01162 HK$0.011476 HK$0.011847 HK$0.011839 - -
Oct-19 2021 HK$0.011833 HK$0.011781 HK$0.01266 HK$0.012582 HK$9,798 -
Oct-18 2021 HK$0.012582 HK$0.012558 HK$0.015806 HK$0.015747 HK$19,783 -
Oct-17 2021 HK$0.015748 HK$0.013939 HK$0.016804 HK$0.014031 HK$14,645 -
Oct-16 2021 HK$0.014032 HK$0.013916 HK$0.014865 HK$0.014846 HK$10,062 -
Oct-15 2021 HK$0.014845 HK$0.013753 HK$0.015972 HK$0.013895 HK$12,280 -
Oct-14 2021 HK$0.013893 HK$0.013498 HK$0.014318 HK$0.014295 HK$17,181 -
Oct-13 2021 HK$0.014295 HK$0.014262 HK$0.02 HK$0.01982 HK$19,569 -
Oct-12 2021 HK$0.019815 HK$0.019815 HK$0.02298 HK$0.022979 HK$20,044 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.