Cap Mercado HK$21.40T
-0.49%
Volumen 24h HK$1.88T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.0123 | HK$0.01193 | HK$0.012383 | HK$0.011938 | - | - |
Oct-25 2021 | HK$0.011943 | HK$0.011705 | HK$0.011955 | HK$0.011719 | - | - |
Oct-24 2021 | HK$0.011718 | HK$0.011529 | HK$0.011899 | HK$0.011899 | - | - |
Oct-23 2021 | HK$0.011899 | HK$0.011551 | HK$0.011943 | HK$0.01157 | - | - |
Oct-22 2021 | HK$0.011574 | HK$0.011528 | HK$0.011698 | HK$0.011559 | - | - |
Oct-21 2021 | HK$0.01156 | HK$0.011508 | HK$0.011814 | HK$0.011602 | - | - |
Oct-20 2021 | HK$0.011598 | HK$0.011455 | HK$0.011824 | HK$0.011816 | - | - |
Oct-19 2021 | HK$0.01181 | HK$0.011758 | HK$0.012636 | HK$0.012558 | HK$9,780 | - |
Oct-18 2021 | HK$0.012558 | HK$0.012534 | HK$0.015776 | HK$0.015717 | HK$19,745 | - |
Oct-17 2021 | HK$0.015718 | HK$0.013913 | HK$0.016772 | HK$0.014005 | HK$14,618 | - |
Oct-16 2021 | HK$0.014006 | HK$0.013889 | HK$0.014836 | HK$0.014818 | HK$10,043 | - |
Oct-15 2021 | HK$0.014817 | HK$0.013727 | HK$0.015942 | HK$0.013869 | HK$12,256 | - |
Oct-14 2021 | HK$0.013866 | HK$0.013472 | HK$0.014291 | HK$0.014267 | HK$17,148 | - |
Oct-13 2021 | HK$0.014268 | HK$0.014235 | HK$0.019962 | HK$0.019783 | HK$19,532 | - |
Oct-12 2021 | HK$0.019777 | HK$0.019777 | HK$0.022937 | HK$0.022935 | HK$20,006 | - |
Análisis de precios históricos y de mercado de Tengu (TENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80493 HKD.