Cap Mercado NZ$4.48T
-0.56%
Volumen 24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.00257749 | NZ$0.00249985 | NZ$0.00259486 | NZ$0.00250154 | - | - |
Oct-25 2021 | NZ$0.00250248 | NZ$0.00245266 | NZ$0.00250516 | NZ$0.00245559 | - | - |
Oct-24 2021 | NZ$0.00245551 | NZ$0.00241588 | NZ$0.00249345 | NZ$0.00249345 | - | - |
Oct-23 2021 | NZ$0.00249346 | NZ$0.00242036 | NZ$0.00250263 | NZ$0.00242452 | - | - |
Oct-22 2021 | NZ$0.00242517 | NZ$0.00241568 | NZ$0.00245134 | NZ$0.00242216 | - | - |
Oct-21 2021 | NZ$0.00242224 | NZ$0.00241148 | NZ$0.00247546 | NZ$0.00243116 | - | - |
Oct-20 2021 | NZ$0.00243034 | NZ$0.00240024 | NZ$0.00247775 | NZ$0.00247602 | - | - |
Oct-19 2021 | NZ$0.0024748 | NZ$0.00246389 | NZ$0.00264773 | NZ$0.00263143 | NZ$2,049 | - |
Oct-18 2021 | NZ$0.00263145 | NZ$0.00262645 | NZ$0.00330568 | NZ$0.00329328 | NZ$4,137 | - |
Oct-17 2021 | NZ$0.00329359 | NZ$0.00291535 | NZ$0.00351443 | NZ$0.00293455 | NZ$3,063 | - |
Oct-16 2021 | NZ$0.0029348 | NZ$0.00291037 | NZ$0.00310886 | NZ$0.00310503 | NZ$2,104 | - |
Oct-15 2021 | NZ$0.00310476 | NZ$0.00287639 | NZ$0.00334044 | NZ$0.00290616 | NZ$2,568 | - |
Oct-14 2021 | NZ$0.00290561 | NZ$0.00282299 | NZ$0.00299461 | NZ$0.00298963 | NZ$3,593 | - |
Oct-13 2021 | NZ$0.00298975 | NZ$0.00298284 | NZ$0.00418289 | NZ$0.00414524 | NZ$4,093 | - |
Oct-12 2021 | NZ$0.00414416 | NZ$0.00414416 | NZ$0.00480612 | NZ$0.00480575 | NZ$4,192 | - |
Análisis de precios históricos y de mercado de Tengu (TENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.