Cap Mercado R$14.12T
-0.7%
Volumen 24h R$1.03T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2021 | R$0.00810927 | R$0.00786499 | R$0.00816391 | R$0.00787031 | - | - |
Oct-25 2021 | R$0.00787327 | R$0.00771652 | R$0.00788171 | R$0.00772575 | - | - |
Oct-24 2021 | R$0.00772551 | R$0.00760081 | R$0.00784485 | R$0.00784485 | - | - |
Oct-23 2021 | R$0.00784489 | R$0.00761491 | R$0.00787375 | R$0.00762801 | - | - |
Oct-22 2021 | R$0.00763003 | R$0.00760019 | R$0.00771239 | R$0.00762057 | - | - |
Oct-21 2021 | R$0.00762082 | R$0.00758698 | R$0.00778825 | R$0.00764889 | - | - |
Oct-20 2021 | R$0.0076463 | R$0.00755161 | R$0.00779546 | R$0.00779004 | - | - |
Oct-19 2021 | R$0.00778619 | R$0.00775185 | R$0.00833026 | R$0.00827898 | R$6,447 | - |
Oct-18 2021 | R$0.00827904 | R$0.00826331 | R$0.0104 | R$0.010361 | R$13,017 | - |
Oct-17 2021 | R$0.010362 | R$0.00917223 | R$0.011057 | R$0.00923263 | R$9,636 | - |
Oct-16 2021 | R$0.00923342 | R$0.00915658 | R$0.00978106 | R$0.00976901 | R$6,621 | - |
Oct-15 2021 | R$0.00976816 | R$0.00904965 | R$0.010509 | R$0.00914331 | R$8,080 | - |
Oct-14 2021 | R$0.00914161 | R$0.00888165 | R$0.0094216 | R$0.00940592 | R$11,305 | - |
Oct-13 2021 | R$0.00940631 | R$0.00938457 | R$0.01316 | R$0.013041 | R$12,876 | - |
Oct-12 2021 | R$0.013038 | R$0.013038 | R$0.01512 | R$0.015119 | R$13,188 | - |
Análisis de precios históricos y de mercado de Tengu (TENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 49 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.