Cap Mercado €2.52T
-1.51%
Volumen 24h €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.00145447 | €0.00141066 | €0.00146427 | €0.00141161 | - | - |
Oct-25 2021 | €0.00141214 | €0.00138403 | €0.00141366 | €0.00138568 | - | - |
Oct-24 2021 | €0.00138564 | €0.00136328 | €0.00140705 | €0.00140705 | - | - |
Oct-23 2021 | €0.00140705 | €0.0013658 | €0.00141223 | €0.00136815 | - | - |
Oct-22 2021 | €0.00136852 | €0.00136316 | €0.00138329 | €0.00136682 | - | - |
Oct-21 2021 | €0.00136687 | €0.0013608 | €0.0013969 | €0.0013719 | - | - |
Oct-20 2021 | €0.00137143 | €0.00135445 | €0.00139819 | €0.00139722 | - | - |
Oct-19 2021 | €0.00139652 | €0.00139037 | €0.00149411 | €0.00148491 | €1,156 | - |
Oct-18 2021 | €0.00148492 | €0.0014821 | €0.00186539 | €0.00185839 | €2,335 | - |
Oct-17 2021 | €0.00185857 | €0.00164512 | €0.00198319 | €0.00165596 | €1,728 | - |
Oct-16 2021 | €0.0016561 | €0.00164232 | €0.00175433 | €0.00175216 | €1,187 | - |
Oct-15 2021 | €0.00175201 | €0.00162314 | €0.001885 | €0.00163994 | €1,449 | - |
Oct-14 2021 | €0.00163963 | €0.00159301 | €0.00168985 | €0.00168704 | €2,028 | - |
Oct-13 2021 | €0.00168711 | €0.00168321 | €0.0023604 | €0.00233915 | €2,309 | - |
Oct-12 2021 | €0.00233854 | €0.00233854 | €0.00271209 | €0.00271188 | €2,365 | - |
Análisis de precios históricos y de mercado de Tengu (TENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.