Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.011168 CN¥0.010831 CN¥0.011243 CN¥0.010839 - -
Oct-25 2021 CN¥0.010843 CN¥0.010627 CN¥0.010854 CN¥0.01064 - -
Oct-24 2021 CN¥0.010639 CN¥0.010468 CN¥0.010804 CN¥0.010804 - -
Oct-23 2021 CN¥0.010804 CN¥0.010487 CN¥0.010843 CN¥0.010505 - -
Oct-22 2021 CN¥0.010508 CN¥0.010467 CN¥0.010621 CN¥0.010495 - -
Oct-21 2021 CN¥0.010495 CN¥0.010449 CN¥0.010726 CN¥0.010534 - -
Oct-20 2021 CN¥0.01053 CN¥0.0104 CN¥0.010736 CN¥0.010728 - -
Oct-19 2021 CN¥0.010723 CN¥0.010676 CN¥0.011472 CN¥0.011402 CN¥8,879 -
Oct-18 2021 CN¥0.011402 CN¥0.01138 CN¥0.014323 CN¥0.014269 CN¥17,927 -
Oct-17 2021 CN¥0.014271 CN¥0.012632 CN¥0.015228 CN¥0.012715 CN¥13,272 -
Oct-16 2021 CN¥0.012716 CN¥0.01261 CN¥0.01347 CN¥0.013454 CN¥9,118 -
Oct-15 2021 CN¥0.013452 CN¥0.012463 CN¥0.014474 CN¥0.012592 CN¥11,128 -
Oct-14 2021 CN¥0.01259 CN¥0.012232 CN¥0.012975 CN¥0.012954 CN¥15,569 -
Oct-13 2021 CN¥0.012954 CN¥0.012924 CN¥0.018124 CN¥0.017961 CN¥17,733 -
Oct-12 2021 CN¥0.017956 CN¥0.017956 CN¥0.020825 CN¥0.020823 CN¥18,163 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.