Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.00632257 zł0.00613212 zł0.00636518 zł0.00613627 - -
Oct-25 2021 zł0.00613857 zł0.00601636 zł0.00614515 zł0.00602356 - -
Oct-24 2021 zł0.00602337 zł0.00592614 zł0.00611642 zł0.00611642 - -
Oct-23 2021 zł0.00611644 zł0.00593713 zł0.00613894 zł0.00594735 - -
Oct-22 2021 zł0.00594893 zł0.00592566 zł0.00601314 zł0.00594155 - -
Oct-21 2021 zł0.00594175 zł0.00591536 zł0.00607229 zł0.00596363 - -
Oct-20 2021 zł0.00596161 zł0.00588778 zł0.00607791 zł0.00607368 - -
Oct-19 2021 zł0.00607068 zł0.0060439 zł0.00649487 zł0.0064549 zł5,027 -
Oct-18 2021 zł0.00645494 zł0.00644267 zł0.00810882 zł0.00807839 zł10,149 -
Oct-17 2021 zł0.00807916 zł0.00715133 zł0.00862088 zł0.00719843 zł7,513 -
Oct-16 2021 zł0.00719905 zł0.00713913 zł0.00762603 zł0.00761663 zł5,162 -
Oct-15 2021 zł0.00761596 zł0.00705576 zł0.00819408 zł0.00712879 zł6,300 -
Oct-14 2021 zł0.00712746 zł0.00692478 zł0.00734576 zł0.00733354 zł8,814 -
Oct-13 2021 zł0.00733385 zł0.00731689 zł0.01026 zł0.010168 zł10,039 -
Oct-12 2021 zł0.010165 zł0.010165 zł0.011789 zł0.011788 zł10,283 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.