Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Dec-01 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Nov-30 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Nov-29 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Nov-28 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Nov-27 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 NZ$0.00603401 - -
Nov-26 2022 NZ$0.00603401 NZ$0.00603401 NZ$0.0060433 NZ$0.0060433 - -
Nov-25 2022 NZ$0.00603792 NZ$0.005928 NZ$0.00610623 NZ$0.00604904 - -
Nov-24 2022 NZ$0.00604904 NZ$0.00521952 NZ$0.00606756 NZ$0.0052197 NZ$3 -
Nov-23 2022 NZ$0.00522307 NZ$0.0046399 NZ$0.00525592 NZ$0.00466114 - -
Nov-22 2022 NZ$0.00467713 NZ$0.00444761 NZ$0.00506488 NZ$0.00501866 NZ$21 -
Nov-21 2022 NZ$0.00501565 NZ$0.00236046 NZ$0.012062 NZ$0.00753918 NZ$44 -
Nov-20 2022 NZ$0.00753918 NZ$0.00565439 NZ$0.015078 NZ$0.00565439 NZ$64 -
Nov-19 2022 NZ$0.00565439 NZ$0.00565439 NZ$0.020607 NZ$0.016326 NZ$663 -
Nov-18 2022 NZ$0.016335 NZ$0.016145 NZ$0.023161 NZ$0.023161 NZ$25 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.