Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Dec-01 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Nov-30 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Nov-29 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Nov-28 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Nov-27 2022 HK$0.028053 HK$0.028053 HK$0.028053 HK$0.028053 - -
Nov-26 2022 HK$0.028053 HK$0.028053 HK$0.028096 HK$0.028096 - -
Nov-25 2022 HK$0.028071 HK$0.02756 HK$0.028389 HK$0.028123 - -
Nov-24 2022 HK$0.028123 HK$0.024266 HK$0.028209 HK$0.024267 HK$16 -
Nov-23 2022 HK$0.024283 HK$0.021572 HK$0.024436 HK$0.02167 - -
Nov-22 2022 HK$0.021745 HK$0.020678 HK$0.023547 HK$0.023333 HK$98 -
Nov-21 2022 HK$0.023319 HK$0.010974 HK$0.056082 HK$0.035051 HK$204 -
Nov-20 2022 HK$0.035051 HK$0.026288 HK$0.070103 HK$0.026288 HK$296 -
Nov-19 2022 HK$0.026288 HK$0.026288 HK$0.095808 HK$0.075908 HK$3,083 -
Nov-18 2022 HK$0.075945 HK$0.075062 HK$0.107684 HK$0.107684 HK$118 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.