Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 43 Seconds ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Dec-01 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Nov-30 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Nov-29 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Nov-28 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Nov-27 2022 AU$0.00548454 AU$0.00548454 AU$0.00548454 AU$0.00548454 - -
Nov-26 2022 AU$0.00548454 AU$0.00548454 AU$0.00549298 AU$0.00549298 - -
Nov-25 2022 AU$0.00548809 AU$0.00538818 AU$0.00555018 AU$0.0054982 - -
Nov-24 2022 AU$0.0054982 AU$0.00474421 AU$0.00551504 AU$0.00474438 AU$3 -
Nov-23 2022 AU$0.00474745 AU$0.00421738 AU$0.0047773 AU$0.00423668 - -
Nov-22 2022 AU$0.00425122 AU$0.0040426 AU$0.00460366 AU$0.00456165 AU$19 -
Nov-21 2022 AU$0.00455891 AU$0.00214551 AU$0.010964 AU$0.00685265 AU$40 -
Nov-20 2022 AU$0.00685265 AU$0.00513948 AU$0.013705 AU$0.00513948 AU$58 -
Nov-19 2022 AU$0.00513948 AU$0.00513948 AU$0.01873 AU$0.01484 AU$603 -
Nov-18 2022 AU$0.014847 AU$0.014674 AU$0.021052 AU$0.021052 AU$23 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.