Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Dec-01 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Nov-30 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Nov-29 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Nov-28 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Nov-27 2022 R0.0673 R0.0673 R0.0673 R0.0673 - -
Nov-26 2022 R0.0673 R0.0673 R0.067403 R0.067403 - -
Nov-25 2022 R0.067343 R0.066117 R0.068105 R0.067467 - -
Nov-24 2022 R0.067467 R0.058215 R0.067674 R0.058217 R37 -
Nov-23 2022 R0.058255 R0.051751 R0.058621 R0.051987 - -
Nov-22 2022 R0.052166 R0.049606 R0.056491 R0.055975 R235 -
Nov-21 2022 R0.055942 R0.026327 R0.134541 R0.084088 R489 -
Nov-20 2022 R0.084088 R0.063066 R0.168176 R0.063066 R711 -
Nov-19 2022 R0.063066 R0.063066 R0.229842 R0.182102 R7,397 -
Nov-18 2022 R0.182192 R0.180075 R0.258334 R0.258334 R284 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.