Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Dec-01 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Nov-30 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Nov-29 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Nov-28 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Nov-27 2022 CL$3.3985 CL$3.3985 CL$3.3985 CL$3.3985 - -
Nov-26 2022 CL$3.3985 CL$3.3985 CL$3.4037 CL$3.4037 - -
Nov-25 2022 CL$3.4007 CL$3.3388 CL$3.4392 CL$3.4069 - -
Nov-24 2022 CL$3.4069 CL$2.9397 CL$3.4174 CL$2.9398 CL$1,887 -
Nov-23 2022 CL$2.9417 CL$2.6133 CL$2.9602 CL$2.6252 - -
Nov-22 2022 CL$2.6342 CL$2.5050 CL$2.8526 CL$2.8266 CL$11,845 -
Nov-21 2022 CL$2.8249 CL$1.3294 CL$6.794 CL$4.2462 CL$24,714 -
Nov-20 2022 CL$4.2462 CL$3.1847 CL$8.492 CL$3.1847 CL$35,895 -
Nov-19 2022 CL$3.1847 CL$3.1847 CL$11.60 CL$9.195 CL$373,512 -
Nov-18 2022 CL$9.200 CL$9.093 CL$13.04 CL$13.04 CL$14,320 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.