Market Cap CHF2.27T -0.22%
Volume 24h CHF103.79B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Dec-01 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Nov-30 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Nov-29 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Nov-28 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Nov-27 2022 CHF0.00327855 CHF0.00327855 CHF0.00327855 CHF0.00327855 - -
Nov-26 2022 CHF0.00327855 CHF0.00327855 CHF0.0032836 CHF0.0032836 - -
Nov-25 2022 CHF0.00328067 CHF0.00322095 CHF0.00331779 CHF0.00328672 - -
Nov-24 2022 CHF0.00328672 CHF0.002836 CHF0.00329678 CHF0.0028361 CHF2 -
Nov-23 2022 CHF0.00283793 CHF0.00252107 CHF0.00285578 CHF0.00253261 - -
Nov-22 2022 CHF0.0025413 CHF0.00241659 CHF0.00275198 CHF0.00272687 CHF11 -
Nov-21 2022 CHF0.00272523 CHF0.00128254 CHF0.00655421 CHF0.00409638 CHF24 -
Nov-20 2022 CHF0.00409638 CHF0.00307228 CHF0.00819277 CHF0.00307228 CHF35 -
Nov-19 2022 CHF0.00307228 CHF0.00307228 CHF0.011196 CHF0.00887119 CHF360 -
Nov-18 2022 CHF0.00887556 CHF0.00877241 CHF0.012584 CHF0.012584 CHF14 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.