Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Dec-01 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Nov-30 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Nov-29 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Nov-28 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Nov-27 2022 zł0.014454 zł0.014454 zł0.014454 zł0.014454 - -
Nov-26 2022 zł0.014454 zł0.014454 zł0.014476 zł0.014476 - -
Nov-25 2022 zł0.014463 zł0.0142 zł0.014627 zł0.01449 - -
Nov-24 2022 zł0.01449 zł0.012503 zł0.014534 zł0.012503 zł8 -
Nov-23 2022 zł0.012511 zł0.011114 zł0.01259 zł0.011165 - -
Nov-22 2022 zł0.011203 zł0.010654 zł0.012132 zł0.012022 zł50 -
Nov-21 2022 zł0.012014 zł0.00565444 zł0.028895 zł0.018059 zł105 -
Nov-20 2022 zł0.018059 zł0.013544 zł0.036119 zł0.013544 zł153 -
Nov-19 2022 zł0.013544 zł0.013544 zł0.049364 zł0.03911 zł1,589 -
Nov-18 2022 zł0.03913 zł0.038675 zł0.055483 zł0.055483 zł61 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.