Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Dec-01 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Nov-30 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Nov-29 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Nov-28 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Nov-27 2022 RM0.017084 RM0.017084 RM0.017084 RM0.017084 - -
Nov-26 2022 RM0.017084 RM0.017084 RM0.017111 RM0.017111 - -
Nov-25 2022 RM0.017095 RM0.016784 RM0.017289 RM0.017127 - -
Nov-24 2022 RM0.017127 RM0.014778 RM0.017179 RM0.014779 RM9 -
Nov-23 2022 RM0.014788 RM0.013137 RM0.014881 RM0.013197 - -
Nov-22 2022 RM0.013242 RM0.012593 RM0.01434 RM0.014209 RM60 -
Nov-21 2022 RM0.014201 RM0.00668345 RM0.034154 RM0.021346 RM124 -
Nov-20 2022 RM0.021346 RM0.016009 RM0.042693 RM0.016009 RM180 -
Nov-19 2022 RM0.016009 RM0.016009 RM0.058347 RM0.046228 RM1,878 -
Nov-18 2022 RM0.046251 RM0.045713 RM0.06558 RM0.06558 RM72 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.